OMA

Investor Relations

Share Performance on Mexican Stock Exchange (BMV B shares)

Grupo Aeroportuario Centro Norte (BMV: OMA) 1:13 PM ET on Oct 23, 2017
Last Price Change Open Day High 52-Week High
98.68
0.48 down  (0.48%) 98.55 99.63 114.98
Volume Previous Close Day Low 52-Week Low
1,886,772 99.16 98.29 82.18

OMA ordinary shares are traded on Mexican Stock Exchange (BMV)

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of October 16, 2017
Date Open High Low Close Volume
Oct 16, 2017 99.81 100.60 97.41 97.62 1,118,360
Oct 17, 2017 97.51 98.06 96.07 97.11 1,837,785
Oct 18, 2017 98.71 100.53 97.50 97.73 1,963,710
Oct 19, 2017 97.50 100.91 97.22 100.46 1,053,577
Oct 20, 2017 100.76 100.76 98.20 99.16 4,134,331

Year End Stock Prices

Year end OMAB stock price