OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV B shares)

Grupo Aeroportuario Centro Norte (BMV: OMA) 3:12 PM ET on May 24, 2018
Last Price Change Open Day High 52-Week High
97.82
0.93 down  (0.94%) 97.61 99.17 114.98
Volume Previous Close Day Low 52-Week Low
2,237,224 98.75 97.25 87.56

OMA ordinary shares are traded on Mexican Stock Exchange (BMV)

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 99.52 101.06 98.45 98.84 1,056,694
May 22, 2018 98.61 99.30 95.91 96.94 1,023,113
May 23, 2018 97.07 100.04 97.07 98.75 759,954

Year End Stock Prices

Year end OMAB stock price