OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV B shares)

Grupo Aeroportuario Centro Norte (BMV: OMA) 3:12 PM ET on Jul 20, 2018
Last Price Change Open Day High 52-Week High
112.72
2.59 up  (2.35%) 110.40 112.96 114.98
Volume Previous Close Day Low 52-Week Low
1,168,885 110.13 109.31 87.56

OMA ordinary shares are traded on Mexican Stock Exchange (BMV)

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of July 16, 2018
Date Open High Low Close Volume
Jul 16, 2018 107.37 109.17 105.79 108.99 655,124
Jul 17, 2018 109.23 109.70 108.00 109.34 1,285,192
Jul 18, 2018 109.42 109.56 107.49 108.42 1,360,753
Jul 19, 2018 108.90 110.50 108.56 110.13 867,372
Jul 20, 2018 110.40 112.96 109.31 112.72 1,168,885

Year End Stock Prices

Year end OMAB stock price