OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV B shares)

Grupo Aeroportuario Centro Norte (BMV: OMA) 3:12 PM ET on Feb 16, 2018
Last Price Change Open Day High 52-Week High
92.90
0.20 down  (0.22%) 93.08 93.54 114.98
Volume Previous Close Day Low 52-Week Low
1,519,482 93.10 92.56 89.51

OMA ordinary shares are traded on Mexican Stock Exchange (BMV)

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of February 12, 2018
Date Open High Low Close Volume
Feb 12, 2018 94.00 94.00 92.68 92.85 769,293
Feb 13, 2018 93.00 93.91 92.90 93.31 1,090,850
Feb 14, 2018 92.71 93.83 92.71 92.85 1,753,005
Feb 15, 2018 93.35 93.76 92.47 93.10 795,503
Feb 16, 2018 93.08 93.54 92.56 92.90 1,519,482

Year End Stock Prices

Year end OMAB stock price