OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV B shares)

Grupo Aeroportuario Centro Norte (BMV: OMA) 3:12 PM ET on Apr 20, 2018
Last Price Change Open Day High 52-Week High
99.05
0.00   (0.00%) 0.00 0.00 114.98
Volume Previous Close Day Low 52-Week Low
0 99.05 0.00 87.56

OMA ordinary shares are traded on Mexican Stock Exchange (BMV)

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of April 16, 2018
Date Open High Low Close Volume
Apr 16, 2018 96.03 98.95 96.03 98.77 2,460,075
Apr 17, 2018 99.01 100.20 98.66 99.86 2,550,433
Apr 18, 2018 101.00 103.30 100.00 100.16 1,579,217
Apr 19, 2018 100.70 101.80 99.14 99.86 2,172,591
Apr 20, 2018 97.45 99.35 97.45 99.05 929,289

Year End Stock Prices

Year end OMAB stock price