OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV B shares)

Grupo Aeroportuario Centro Norte (BMV: OMA) 3:12 PM ET on Jun 22, 2018
Last Price Change Open Day High 52-Week High
100.27
0.67 down  (0.66%) 101.32 101.38 114.98
Volume Previous Close Day Low 52-Week Low
627,481 100.94 99.51 87.56

OMA ordinary shares are traded on Mexican Stock Exchange (BMV)

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of June 18, 2018
Date Open High Low Close Volume
Jun 18, 2018 100.27 101.46 98.72 101.32 671,848
Jun 19, 2018 100.62 102.00 99.98 101.92 731,436
Jun 20, 2018 102.32 102.32 100.39 100.85 561,950
Jun 21, 2018 100.60 101.19 99.28 100.94 1,881,782
Jun 22, 2018 101.32 101.38 99.51 100.27 627,481

Year End Stock Prices

Year end OMAB stock price