OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV)

Grupo Aeroportuario Centro Norte (BMV: OMA) 2:12 PM ET on Mar 24, 2017
Last Price Change Open Day High 52-Week High
101.17
1.80 up  (1.81%) 99.69 101.42 122.00
Volume Previous Close Day Low 52-Week Low
1,124,338 99.37 98.76 82.18

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of March 21, 2017
Date Open High Low Close Volume
Mar 21, 2017 97.00 99.95 96.22 97.45 1,171,355
Mar 22, 2017 97.46 98.38 96.59 97.45 564,282
Mar 23, 2017 97.47 99.61 97.47 99.37 1,424,483
Mar 24, 2017 99.69 101.42 98.76 101.17 1,124,338

Year End Stock Prices

Year end OMAB stock price