OMA Airports Logo


BMV Shares

Share Performance on Mexican Stock Exchange (BMV)

Grupo Aeroportuario Centro Norte (BMV: OMA) 8:42 AM ET on Apr 28, 2017
Last Price Change Open Day High 52-Week High
105.26
0.19 down  (0.18%) 105.45 105.58 122.00
Volume Previous Close Day Low 52-Week Low
4,511 105.45 104.64 82.18

Stock Graph

 
Stock price graph

Excel Convert chart to Excel

Stock information is provided by eSignal. Stock information is delayed approximately 20 minutes.



Share Performance on Mexican Stock Exchange (BMV)

Week of April 24, 2017
Date Open High Low Close Volume
Apr 24, 2017 103.85 105.21 103.85 104.16 882,996
Apr 25, 2017 104.20 105.58 104.20 105.37 1,577,769
Apr 26, 2017 105.37 105.60 104.00 104.84 3,035,680
Apr 27, 2017 104.80 105.78 103.48 105.45 796,134

Year End Stock Prices

Year end OMAB stock price