Precios de la Acción - BMV
| fecha | apertura | mÁximo | mÍnimo | cierre | Volumen |
|---|---|---|---|---|---|
| ago 30, 2010 | 19.74 | 19.74 | 19.50 | 19.50 | 22,497 |
| ago 31, 2010 | 19.70 | 19.98 | 19.45 | 19.69 | 320,400 |
| sep 01, 2010 | 19.69 | 19.99 | 19.60 | 19.70 | 233,000 |
| sep 02, 2010 | 19.99 | 19.99 | 19.02 | 19.52 | 18,300 |
| fecha | apertura | mÁximo | mÍnimo | cierre | Volumen |
|---|---|---|---|---|---|
| ago 30, 2010 | 19.74 | 19.74 | 19.50 | 19.50 | 22,497 |
| ago 31, 2010 | 19.70 | 19.98 | 19.45 | 19.69 | 320,400 |
| sep 01, 2010 | 19.69 | 19.99 | 19.60 | 19.70 | 233,000 |
| sep 02, 2010 | 19.99 | 19.99 | 19.02 | 19.52 | 18,300 |