OMA

Investor Relations

Home» Investor Relations» Historic Stock Lookup - ADR
Contact Us
We value your opinion
Socially Responsible Company

ADR Performance on NASDAQ

Week of March 15, 2010
Date Open High Low Close Volume
Mar 15, 2010 14.87 15.10 14.58 14.58 13,058
Mar 16, 2010 14.61 14.97 14.61 14.65 54,999
Mar 17, 2010 14.69 14.98 14.52 14.67 24,500
Mar 18, 2010 14.68 14.85 14.55 14.61 27,758
Mar 19, 2010 14.54 14.85 14.50 14.70 18,140

Year End Stock Prices

Year end OMAB stock price

Shares

Mar 19, 2010
OMA    $23.21    + 0.01     0.04%

Mar 19, 2010
OMAB    $14.70    + 0.09     0.62%

Investor Tools


© 2010 Todos los derechos reservados