OMA

Investor Relations

Home» Investor Relations» Historic Stock Lookup - Shares

Share Performance on Mexican Stock Exchange (BMV)

Week of August 30, 2010
Date Open High Low Close Volume
Aug 30, 2010 19.74 19.74 19.50 19.50 22,497
Aug 31, 2010 19.70 19.98 19.45 19.69 320,400
Sep 1, 2010 19.69 19.99 19.60 19.70 233,000
Sep 2, 2010 19.99 19.99 19.02 19.52 18,300

Year End Stock Prices

Year end OMAB stock price